Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.021 312,001 312,000,0000,000,001 550,001 540,10-0,6318 5011 540,101 550,00
26.02.021 312,001 312,000,0000,000,001 547,501 550,00+0,1213 9481 547,501 550,00
25.02.021 312,001 312,000,0000,000,001 544,001 548,10-0,126 1841 544,001 548,10
22.02.021 312,001 312,000,0000,000,001 550,001 550,000,0012 4001 550,001 550,00
21.02.021 312,001 312,000,0000,000,001 519,101 550,00+2,5615 2841 519,101 550,00
20.02.021 312,001 312,000,0000,000,001 511,201 511,200,00167 3221 511,201 511,20
19.02.021 312,001 312,000,0000,000,001 565,001 511,10-3,449 1041 505,601 565,00
18.02.021 312,001 312,000,0000,000,001 511,101 565,000,0022 7201 511,101 565,00
15.02.021 312,001 312,000,0000,000,001 562,501 565,000,009 3881 562,501 565,00
14.02.021 312,001 312,000,0000,000,001 532,501 565,00+1,7832 8001 532,501 565,00
13.02.021 312,001 312,000,0000,000,001 582,001 537,50+2,2256 3511 537,501 582,00
12.02.021 312,001 312,000,0000,000,001 504,101 504,10-1,8512 0331 504,101 504,10
11.02.021 312,001 312,000,0000,000,001 532,501 532,50-1,603 0651 532,501 532,50
08.02.021 312,001 312,00+4,9600,000,001 557,501 557,50+3,261 5581 557,501 557,50
07.02.021 250,001 250,000,0000,000,001 503,001 508,30+0,4815 2431 503,001 565,00
06.02.021 250,001 250,000,0000,000,001 465,001 501,00-4,0813 4371 465,001 501,00
05.02.021 250,001 250,000,0000,000,001 565,001 565,000,0001 565,001 565,00
04.02.021 250,001 250,000,0000,000,001 565,001 565,00+4,2601 565,001 565,00
01.02.021 250,001 250,000,0000,000,001 501,001 501,00+0,0313 5091 501,001 501,00
31.01.021 250,001 250,000,0000,000,001 500,501 500,50-0,0318 0061 500,501 500,50
30.01.021 250,001 250,000,0000,000,001 501,001 501,000,0055 7081 501,001 618,50
29.01.021 250,001 250,000,0000,000,001 584,001 501,00+1,0820 5091 501,001 584,00
28.01.021 250,001 250,000,0000,000,001 484,901 484,900,0047 0881 442,001 484,90
25.02. 17:0026.02. 17:00
27.02. 17:0028.02. 17:0001.03. 17:00|aktuální